Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 4.7 5.03 4.62 5.03 15.98 Thousand
23 Jun, 2011 4.75 4.95 4.75 4.95 8122.00
22 Jun, 2011 4.8 4.96 4.8 4.96 18.52 Thousand
21 Jun, 2011 4.65 4.98 4.65 4.8 20.55 Thousand
20 Jun, 2011 5.2 5.2 4.73 4.98 8375.00
17 Jun, 2011 4.99 5.02 4.99 5.01 7868.00
16 Jun, 2011 4.71 4.71 4.7 4.7 1777.00
15 Jun, 2011 4.99 5.05 4.99 5.0 9391.00
14 Jun, 2011 5.15 5.2 4.93 5.0 14.46 Thousand
13 Jun, 2011 5.4 5.4 5.1 5.3 9137.00