Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 5.25 | 5.8 | 5.25 | 5.72 | 11.92 Thousand |
| 24 Dec, 2010 | 6.0 | 6.0 | 5.61 | 5.62 | 6345.00 |
| 23 Dec, 2010 | 5.92 | 5.93 | 5.92 | 5.93 | 2792.00 |
| 22 Dec, 2010 | 5.61 | 5.86 | 5.61 | 5.86 | 4568.00 |
| 21 Dec, 2010 | 5.85 | 5.85 | 5.73 | 5.73 | 1015.00 |
| 20 Dec, 2010 | 5.8 | 5.85 | 5.8 | 5.85 | 508.00 |
| 17 Dec, 2010 | 5.8 | 5.86 | 5.8 | 5.85 | 12.43 Thousand |
| 16 Dec, 2010 | 6.03 | 6.04 | 5.71 | 6.04 | 11.42 Thousand |
| 15 Dec, 2010 | 5.8 | 6.03 | 5.7 | 6.02 | 14.21 Thousand |
| 14 Dec, 2010 | 5.7 | 5.95 | 5.7 | 5.9 | 5837.00 |
3221
3224
3226
3213
3217
3218