Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 13.15 13.15 12.75 13.0 8312.00
06 Oct, 2014 13.45 13.45 12.5 13.15 6981.00
03 Oct, 2014 13.2 13.2 13.0 13.0 10.78 Thousand
02 Oct, 2014 13.55 13.55 12.8 13.2 6637.00
01 Oct, 2014 13.65 13.65 13.0 13.0 7615.00
30 Sep, 2014 12.8 13.3 12.8 13.3 5712.00
29 Sep, 2014 13.35 13.35 13.35 13.35 3809.00
26 Sep, 2014 13.55 13.55 12.8 13.2 5079.00
25 Sep, 2014 13.2 13.2 13.0 13.1 9522.00
24 Sep, 2014 13.25 13.25 12.85 13.2 8252.00