Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 13.35 13.35 13.3 13.3 1269.00
23 Oct, 2014 13.35 13.35 13.35 13.35 635.00
22 Oct, 2014 13.4 13.4 13.4 13.4 1905.00
21 Oct, 2014 13.45 13.45 13.45 13.45 635.00
20 Oct, 2014 13.05 13.1 13.05 13.1 1777.00
17 Oct, 2014 12.35 13.3 12.35 12.95 8883.00
16 Oct, 2014 12.15 12.8 12.15 12.8 10.78 Thousand
15 Oct, 2014 13.05 13.05 13.05 13.05 1904.00
13 Oct, 2014 13.2 13.2 13.2 13.2 3173.00
09 Oct, 2014 12.7 12.95 12.7 12.95 3808.00