Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 13.0 13.1 12.8 13.1 6979.00
22 Sep, 2014 13.25 13.25 12.9 13.15 2030.00
19 Sep, 2014 13.0 13.2 13.0 13.15 8756.00
18 Sep, 2014 13.7 13.7 13.0 13.05 12.05 Thousand
17 Sep, 2014 14.0 14.0 13.1 13.2 10.15 Thousand
16 Sep, 2014 13.0 14.0 13.0 14.0 23.87 Thousand
15 Sep, 2014 13.0 13.7 13.0 13.15 2538.00
12 Sep, 2014 13.35 13.35 13.3 13.3 1269.00
11 Sep, 2014 13.9 13.9 13.85 13.9 6243.00
10 Sep, 2014 13.8 14.3 13.7 13.7 15.22 Thousand