Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 13.5 | 13.5 | 13.5 | 13.5 | 1358.00 |
| 05 Sep, 2014 | 13.1 | 13.5 | 13.0 | 13.5 | 8769.00 |
| 04 Sep, 2014 | 13.0 | 13.5 | 12.9 | 13.5 | 12.84 Thousand |
| 03 Sep, 2014 | 13.25 | 13.5 | 12.9 | 13.5 | 5799.00 |
| 02 Sep, 2014 | 13.3 | 13.3 | 12.8 | 12.8 | 5710.00 |
| 01 Sep, 2014 | 13.9 | 13.9 | 12.95 | 13.65 | 20.97 Thousand |
| 29 Aug, 2014 | 14.0 | 14.0 | 13.4 | 13.9 | 5710.00 |
| 28 Aug, 2014 | 13.45 | 14.1 | 13.35 | 14.1 | 39.97 Thousand |
| 27 Aug, 2014 | 13.1 | 13.25 | 12.6 | 13.25 | 24.11 Thousand |
| 26 Aug, 2014 | 13.2 | 13.2 | 13.1 | 13.1 | 11.48 Thousand |
3221
3224
3226
3213
3217
3218