Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 13.25 13.25 13.25 13.25 634.00
08 Aug, 2014 13.0 13.3 12.75 13.3 6345.00
07 Aug, 2014 13.35 13.45 13.05 13.05 13.32 Thousand
06 Aug, 2014 13.1 13.1 13.0 13.0 4441.00
05 Aug, 2014 13.3 13.5 13.3 13.5 3172.00
04 Aug, 2014 13.0 13.0 13.0 13.0 3925.00
31 Jul, 2014 13.2 13.2 13.0 13.0 2538.00
29 Jul, 2014 13.5 13.65 13.5 13.65 3173.00
28 Jul, 2014 13.3 13.3 13.2 13.2 6986.00
25 Jul, 2014 13.3 13.65 13.2 13.2 5712.00