Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 13.2 13.65 13.2 13.65 11.42 Thousand
22 Jul, 2014 13.5 13.5 13.2 13.2 4061.00
21 Jul, 2014 13.75 13.75 13.15 13.5 5077.00
18 Jul, 2014 13.25 13.45 13.0 13.45 7005.00
17 Jul, 2014 13.8 13.9 13.6 13.6 7614.00
16 Jul, 2014 13.4 13.4 13.4 13.4 634.00
15 Jul, 2014 13.25 13.45 12.85 13.45 4949.00
11 Jul, 2014 13.75 13.75 13.2 13.55 3807.00
10 Jul, 2014 13.9 13.9 13.15 13.15 7627.00
09 Jul, 2014 13.9 13.9 13.2 13.4 8331.00