Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 13.4 13.65 13.4 13.65 3570.00
23 Jun, 2014 14.0 14.0 13.6 13.6 4695.00
20 Jun, 2014 13.95 14.0 13.4 14.0 18.45 Thousand
19 Jun, 2014 14.3 14.3 13.65 13.65 6600.00
18 Jun, 2014 13.95 14.35 13.55 14.35 19.79 Thousand
17 Jun, 2014 13.3 13.95 13.3 13.95 35.86 Thousand
16 Jun, 2014 13.45 13.45 13.35 13.4 6979.00
13 Jun, 2014 13.55 13.9 13.45 13.45 22.84 Thousand
12 Jun, 2014 13.5 14.1 13.2 13.55 16.43 Thousand
11 Jun, 2014 14.0 14.4 13.9 13.9 81.21 Thousand