Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 13.45 13.45 13.2 13.2 4441.00
07 Jul, 2014 13.75 13.75 13.2 13.2 5076.00
04 Jul, 2014 13.05 13.9 13.0 13.9 11.42 Thousand
03 Jul, 2014 13.45 13.45 13.45 13.45 1332.00
02 Jul, 2014 13.0 13.65 12.9 12.95 8929.00
01 Jul, 2014 13.15 13.7 12.8 13.25 7297.00
30 Jun, 2014 12.8 13.2 12.5 13.2 27.41 Thousand
27 Jun, 2014 13.45 13.45 12.8 12.8 13.32 Thousand
26 Jun, 2014 13.9 13.9 13.65 13.75 3807.00
25 Jun, 2014 13.65 13.65 13.65 13.65 2690.00