Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 13.3 14.0 13.3 14.0 115.6 Thousand
20 Nov, 2014 13.35 13.35 12.75 13.1 51.77 Thousand
19 Nov, 2014 13.25 13.25 13.25 13.25 634.00
18 Nov, 2014 13.35 13.35 12.75 12.95 52.03 Thousand
17 Nov, 2014 13.35 13.65 12.75 12.75 38.7 Thousand
14 Nov, 2014 13.1 13.1 13.1 13.1 634.00
13 Nov, 2014 12.75 13.15 12.7 12.75 42.51 Thousand
12 Nov, 2014 12.85 12.85 12.6 12.6 52.02 Thousand
11 Nov, 2014 12.95 12.95 12.65 12.8 17.76 Thousand
10 Nov, 2014 12.9 12.9 12.8 12.8 19.66 Thousand