Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 12.5 13.45 12.5 12.8 30.07 Thousand
06 Nov, 2014 12.5 12.9 12.5 12.9 27.41 Thousand
05 Nov, 2014 12.9 12.9 12.9 12.9 1142.00
04 Nov, 2014 13.25 13.25 12.5 12.8 4442.00
03 Nov, 2014 12.9 12.9 12.9 12.9 636.00
31 Oct, 2014 12.95 12.95 12.95 12.95 637.00
30 Oct, 2014 12.4 12.4 12.4 12.4 761.00
29 Oct, 2014 12.95 12.95 12.15 12.85 6981.00
28 Oct, 2014 13.3 13.3 12.2 12.95 2539.00
27 Oct, 2014 13.45 13.45 12.6 12.6 5330.00