Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2014 | 18.4 | 19.0 | 17.6 | 17.6 | 218.9 Thousand |
| 04 Dec, 2014 | 21.25 | 21.25 | 18.85 | 18.9 | 408.61 Thousand |
| 03 Dec, 2014 | 19.2 | 20.25 | 19.0 | 20.25 | 332.73 Thousand |
| 02 Dec, 2014 | 19.1 | 19.4 | 18.7 | 18.95 | 187.75 Thousand |
| 01 Dec, 2014 | 18.55 | 20.1 | 18.05 | 19.25 | 292.13 Thousand |
| 28 Nov, 2014 | 19.3 | 19.45 | 18.3 | 19.2 | 525.21 Thousand |
| 27 Nov, 2014 | 18.2 | 18.2 | 17.5 | 18.2 | 683.48 Thousand |
| 26 Nov, 2014 | 17.05 | 17.05 | 17.05 | 17.05 | 160.58 Thousand |
| 25 Nov, 2014 | 15.95 | 15.95 | 15.4 | 15.95 | 232.89 Thousand |
| 24 Nov, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 85.19 Thousand |
3221
3224
3226
3213
3217
3218