Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 18.7 18.7 18.3 18.65 32.36 Thousand
05 Jan, 2015 18.2 18.7 18.2 18.7 88.19 Thousand
31 Dec, 2014 18.05 18.25 17.9 18.2 179.18 Thousand
30 Dec, 2014 18.2 18.25 17.8 18.05 91.49 Thousand
29 Dec, 2014 18.7 18.9 18.1 18.25 116.36 Thousand
26 Dec, 2014 18.9 19.0 18.65 19.0 35.59 Thousand
25 Dec, 2014 19.4 19.4 18.7 18.9 44.41 Thousand
24 Dec, 2014 18.8 19.7 18.8 19.1 111.35 Thousand
23 Dec, 2014 18.7 18.95 18.5 18.8 237.25 Thousand
22 Dec, 2014 18.8 18.8 18.0 18.7 85.02 Thousand