Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 18.05 18.05 16.65 18.0 6611.00
25 Jun, 2015 18.5 18.5 18.5 18.5 3172.00
24 Jun, 2015 18.2 18.8 18.2 18.8 1903.00
23 Jun, 2015 18.35 18.4 18.1 18.2 14.03 Thousand
22 Jun, 2015 19.05 19.05 17.9 18.0 19.03 Thousand
18 Jun, 2015 17.5 17.9 17.5 17.8 9391.00
17 Jun, 2015 17.3 17.5 17.25 17.5 6979.00
16 Jun, 2015 17.45 17.5 17.25 17.3 3807.00
15 Jun, 2015 17.75 17.75 17.5 17.5 131.97 Thousand
11 Jun, 2015 18.45 18.45 18.4 18.4 1523.00