Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 19.0 19.5 19.0 19.15 34.88 Thousand
26 May, 2015 19.8 19.8 19.1 19.1 7715.00
25 May, 2015 19.8 19.8 19.2 19.7 25.38 Thousand
22 May, 2015 18.6 19.35 18.6 19.25 7233.00
21 May, 2015 18.5 18.55 18.5 18.55 6979.00
20 May, 2015 18.5 18.5 18.5 18.5 4061.00
19 May, 2015 18.45 19.1 18.45 18.5 3903.00
18 May, 2015 18.4 18.4 18.4 18.4 11.67 Thousand
15 May, 2015 18.3 18.4 18.3 18.4 1906.00
13 May, 2015 19.0 19.0 18.6 18.6 17.13 Thousand