Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 17.15 | 18.35 | 17.15 | 18.3 | 12.96 Thousand |
| 09 Jun, 2015 | 19.1 | 19.1 | 17.35 | 17.4 | 40.73 Thousand |
| 08 Jun, 2015 | 19.25 | 19.8 | 19.25 | 19.25 | 5710.00 |
| 05 Jun, 2015 | 20.0 | 20.0 | 20.0 | 20.0 | 634.00 |
| 04 Jun, 2015 | 19.7 | 20.0 | 19.5 | 20.0 | 56.72 Thousand |
| 03 Jun, 2015 | 19.5 | 19.85 | 19.5 | 19.6 | 13.95 Thousand |
| 02 Jun, 2015 | 19.7 | 19.8 | 19.5 | 19.8 | 12.69 Thousand |
| 01 Jun, 2015 | 19.65 | 20.4 | 19.65 | 20.4 | 10.15 Thousand |
| 29 May, 2015 | 19.0 | 20.0 | 19.0 | 19.65 | 22.84 Thousand |
| 28 May, 2015 | 19.2 | 20.45 | 19.2 | 20.05 | 52.98 Thousand |
3221
3224
3226
3213
3217
3218