Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 17.95 17.95 16.25 16.25 22.2 Thousand
13 Jul, 2015 17.15 18.0 16.65 18.0 4441.00
09 Jul, 2015 16.95 17.2 16.95 17.2 5076.00
08 Jul, 2015 17.15 18.2 16.35 18.2 6979.00
07 Jul, 2015 18.05 18.2 18.05 18.15 8249.00
06 Jul, 2015 18.15 18.2 18.15 18.2 3172.00
02 Jul, 2015 18.2 18.2 18.2 18.2 3172.00
01 Jul, 2015 17.65 18.2 17.1 18.2 9517.00
30 Jun, 2015 17.5 18.0 17.5 17.55 15.22 Thousand
29 Jun, 2015 18.0 18.0 17.15 17.15 2573.00