Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 14.6 14.6 14.6 14.6 634.00
28 Jul, 2015 13.2 15.35 13.2 15.35 1903.00
27 Jul, 2015 14.35 14.45 14.15 14.15 25.38 Thousand
24 Jul, 2015 15.65 15.7 15.65 15.7 1270.00
23 Jul, 2015 15.45 15.75 15.45 15.75 2565.00
22 Jul, 2015 15.0 15.0 14.7 14.7 7615.00
21 Jul, 2015 16.65 16.65 15.5 15.6 10.15 Thousand
17 Jul, 2015 16.75 16.8 16.7 16.7 4441.00
16 Jul, 2015 17.45 17.45 17.4 17.4 5076.00
15 Jul, 2015 16.25 17.4 16.25 17.4 36.16 Thousand