Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 13.2 13.55 13.2 13.25 1904.00
13 Aug, 2015 13.05 13.05 13.0 13.0 2538.00
12 Aug, 2015 13.5 13.5 13.25 13.25 3809.00
11 Aug, 2015 15.05 15.05 14.25 14.25 3173.00
10 Aug, 2015 13.05 14.15 13.05 14.15 5711.00
07 Aug, 2015 13.2 13.95 13.1 13.9 9517.00
06 Aug, 2015 13.8 13.8 13.8 13.8 1270.00
04 Aug, 2015 13.7 14.3 13.6 13.6 10.15 Thousand
03 Aug, 2015 13.7 13.7 13.7 13.7 1270.00
30 Jul, 2015 14.4 14.5 14.4 14.5 3172.00