Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 109.0 111.0 104.0 104.0 1.88 Million
23 Feb, 2022 111.0 112.5 108.5 112.0 1.25 Million
22 Feb, 2022 114.5 114.5 107.0 110.0 2.11 Million
21 Feb, 2022 116.5 116.5 115.0 115.5 365.13 Thousand
18 Feb, 2022 114.0 117.5 114.0 116.5 646.08 Thousand
17 Feb, 2022 116.0 117.5 115.0 116.0 1.13 Million
16 Feb, 2022 122.0 122.5 113.0 116.0 3.9 Million
15 Feb, 2022 122.5 124.0 118.5 119.5 937.3 Thousand
14 Feb, 2022 121.0 125.0 120.5 121.5 1.43 Million
11 Feb, 2022 123.5 124.5 122.0 123.0 1.84 Million