Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 106.0 113.5 105.5 113.5 8.03 Million
24 Mar, 2022 102.0 104.0 101.0 103.5 820.13 Thousand
23 Mar, 2022 104.0 105.5 101.5 102.5 1.5 Million
22 Mar, 2022 100.5 102.0 100.0 102.0 458.9 Thousand
21 Mar, 2022 102.5 103.0 101.0 101.0 548 Thousand
18 Mar, 2022 101.0 101.5 99.1 101.5 884.3 Thousand
17 Mar, 2022 102.0 102.0 99.2 101.0 1.05 Million
16 Mar, 2022 99.0 100.0 97.0 97.5 1.09 Million
15 Mar, 2022 98.6 100.5 97.0 97.0 1.37 Million
14 Mar, 2022 99.9 100.5 98.3 99.0 588.04 Thousand