Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 99.1 | 102.0 | 98.8 | 100.5 | 601 Thousand |
| 11 Apr, 2022 | 101.5 | 101.5 | 99.5 | 100.0 | 913.1 Thousand |
| 08 Apr, 2022 | 101.5 | 104.0 | 101.5 | 102.5 | 742.05 Thousand |
| 07 Apr, 2022 | 104.0 | 106.0 | 100.0 | 101.0 | 2.02 Million |
| 06 Apr, 2022 | 106.5 | 108.0 | 105.5 | 107.0 | 520.47 Thousand |
| 01 Apr, 2022 | 107.0 | 109.0 | 106.0 | 107.5 | 764 Thousand |
| 31 Mar, 2022 | 112.0 | 113.0 | 108.0 | 108.0 | 1.28 Million |
| 30 Mar, 2022 | 112.5 | 113.0 | 110.5 | 110.5 | 1.74 Million |
| 29 Mar, 2022 | 115.0 | 116.0 | 110.0 | 111.0 | 4.66 Million |
| 28 Mar, 2022 | 111.5 | 114.5 | 108.0 | 114.5 | 5.83 Million |
3218
3219
3221
3207
3211
3213