Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 99.0 99.5 96.2 96.7 688.09 Thousand
25 Apr, 2022 99.8 100.5 98.0 98.2 866.02 Thousand
22 Apr, 2022 101.0 103.0 100.0 100.0 336.12 Thousand
21 Apr, 2022 103.5 104.0 102.0 102.0 263.1 Thousand
20 Apr, 2022 101.0 104.5 101.0 103.0 549.1 Thousand
19 Apr, 2022 100.5 101.5 99.8 100.0 398 Thousand
18 Apr, 2022 99.6 102.0 98.8 100.5 520 Thousand
15 Apr, 2022 101.5 102.5 100.0 100.5 522.1 Thousand
14 Apr, 2022 102.5 103.0 101.5 102.0 237.15 Thousand
13 Apr, 2022 102.0 102.5 101.5 101.5 326.1 Thousand