Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 92.4 93.9 92.2 93.6 231.01 Thousand
24 May, 2022 92.1 94.2 92.1 92.8 423.61 Thousand
23 May, 2022 93.6 93.6 92.0 92.0 213.01 Thousand
20 May, 2022 93.5 93.8 92.6 93.0 219.04 Thousand
19 May, 2022 89.5 93.2 89.5 93.2 462.1 Thousand
18 May, 2022 95.7 96.3 92.3 92.8 1 Million
17 May, 2022 88.9 92.8 88.5 92.6 941 Thousand
16 May, 2022 87.4 88.7 86.6 88.1 765.05 Thousand
13 May, 2022 85.9 87.3 84.6 87.0 959 Thousand
12 May, 2022 87.8 88.9 84.9 84.9 2.14 Million