Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 69.4 71.5 68.2 70.2 1.87 Million
22 Jun, 2022 79.5 80.2 74.1 74.3 1.83 Million
21 Jun, 2022 78.3 80.1 77.0 79.5 1.21 Million
20 Jun, 2022 84.5 84.7 78.0 78.0 1.54 Million
17 Jun, 2022 84.4 85.1 83.6 84.2 815 Thousand
16 Jun, 2022 89.0 89.8 85.4 85.5 594.2 Thousand
15 Jun, 2022 88.0 89.1 87.6 88.3 318 Thousand
14 Jun, 2022 87.5 88.2 85.1 87.6 767 Thousand
13 Jun, 2022 89.6 89.6 88.5 88.6 589.04 Thousand
10 Jun, 2022 89.8 91.1 89.1 91.1 341.16 Thousand