Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 74.8 75.2 74.0 75.0 310 Thousand
20 Jul, 2022 73.0 75.2 72.9 74.1 542 Thousand
19 Jul, 2022 72.7 73.3 72.3 72.4 95 Thousand
18 Jul, 2022 75.0 75.0 73.1 73.3 161 Thousand
15 Jul, 2022 72.8 73.5 72.4 73.2 263 Thousand
14 Jul, 2022 71.0 73.0 70.5 72.4 214.3 Thousand
13 Jul, 2022 70.8 72.7 70.4 71.4 320.2 Thousand
12 Jul, 2022 70.2 70.4 69.0 69.8 330 Thousand
11 Jul, 2022 71.5 71.7 70.2 70.8 392 Thousand
08 Jul, 2022 72.7 73.3 71.3 72.5 431.27 Thousand