Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 73.6 74.4 73.6 74.3 202 Thousand
17 Aug, 2022 73.6 74.2 73.3 73.5 183 Thousand
16 Aug, 2022 73.8 74.2 73.1 73.5 166 Thousand
15 Aug, 2022 71.5 73.8 71.3 73.7 303 Thousand
12 Aug, 2022 69.4 71.5 69.3 71.2 323 Thousand
11 Aug, 2022 68.9 69.6 68.4 69.3 177 Thousand
10 Aug, 2022 69.0 69.2 68.2 68.4 240 Thousand
09 Aug, 2022 70.2 70.2 68.6 69.1 255 Thousand
08 Aug, 2022 71.1 71.9 70.2 70.7 235 Thousand
05 Aug, 2022 70.7 72.0 70.7 71.9 103 Thousand