Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 73.0 73.3 71.5 71.6 220 Thousand
15 Sep, 2022 74.6 74.6 72.7 72.7 287 Thousand
14 Sep, 2022 72.2 74.6 72.1 74.6 129 Thousand
13 Sep, 2022 76.3 77.2 74.3 75.1 358 Thousand
12 Sep, 2022 71.0 75.7 71.0 75.5 807 Thousand
08 Sep, 2022 70.5 71.1 70.1 70.6 367 Thousand
07 Sep, 2022 71.0 71.1 69.8 70.8 335 Thousand
06 Sep, 2022 73.7 74.1 70.8 71.0 401 Thousand
05 Sep, 2022 78.6 78.7 73.5 73.7 769 Thousand
02 Sep, 2022 75.4 79.3 75.2 77.8 805 Thousand