Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 60.8 60.8 58.9 60.5 260 Thousand
14 Oct, 2022 61.3 62.0 60.0 61.4 586 Thousand
13 Oct, 2022 63.1 63.1 58.9 59.5 500 Thousand
12 Oct, 2022 64.8 64.8 62.4 63.4 215 Thousand
11 Oct, 2022 64.6 65.5 63.6 63.7 261 Thousand
07 Oct, 2022 67.2 68.1 67.2 67.6 101 Thousand
06 Oct, 2022 68.1 68.1 66.7 67.5 128 Thousand
05 Oct, 2022 68.3 68.8 67.3 67.4 190 Thousand
04 Oct, 2022 67.5 67.6 66.7 67.5 146 Thousand
03 Oct, 2022 64.2 65.9 64.0 65.7 123 Thousand