Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 63.1 64.7 62.6 64.6 410 Thousand
29 Sep, 2022 64.7 65.8 64.0 64.3 323 Thousand
28 Sep, 2022 69.1 69.2 63.1 64.1 577 Thousand
27 Sep, 2022 65.9 68.3 65.5 68.0 300 Thousand
26 Sep, 2022 69.5 69.8 65.5 65.8 503 Thousand
23 Sep, 2022 70.5 70.5 69.6 69.8 194 Thousand
22 Sep, 2022 69.8 70.8 69.2 70.5 142 Thousand
21 Sep, 2022 70.6 70.6 70.0 70.6 141 Thousand
20 Sep, 2022 70.6 71.2 70.5 70.5 90 Thousand
19 Sep, 2022 72.5 72.5 69.7 70.2 374 Thousand