Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 60.6 61.3 60.2 60.8 86 Thousand
28 Oct, 2022 61.5 61.7 59.7 59.7 167 Thousand
27 Oct, 2022 60.1 62.0 59.8 61.5 298 Thousand
26 Oct, 2022 58.4 59.2 56.3 58.7 329 Thousand
25 Oct, 2022 60.3 60.4 58.0 58.4 185 Thousand
24 Oct, 2022 61.0 61.1 60.3 60.3 121 Thousand
21 Oct, 2022 60.2 60.3 59.3 59.3 187 Thousand
20 Oct, 2022 62.2 62.2 59.8 60.2 200 Thousand
19 Oct, 2022 61.5 63.3 61.5 61.9 255 Thousand
18 Oct, 2022 61.6 62.2 60.7 61.5 140 Thousand