Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 74.2 74.4 71.7 71.7 244 Thousand
11 Nov, 2022 73.0 74.1 71.8 72.6 471 Thousand
10 Nov, 2022 69.7 71.3 69.0 71.1 347 Thousand
09 Nov, 2022 71.7 72.4 70.0 70.7 304 Thousand
08 Nov, 2022 71.3 72.5 70.3 70.6 368 Thousand
07 Nov, 2022 69.4 71.0 68.6 70.6 729 Thousand
04 Nov, 2022 66.5 68.5 65.2 68.5 731 Thousand
03 Nov, 2022 62.6 65.8 62.6 65.2 326 Thousand
02 Nov, 2022 62.5 65.5 62.1 63.6 330 Thousand
01 Nov, 2022 61.2 62.3 61.0 62.1 176 Thousand