Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 84.3 89.2 83.9 88.7 674 Thousand
25 Nov, 2022 90.0 91.3 87.3 87.3 802 Thousand
24 Nov, 2022 89.9 91.3 89.3 90.0 1.05 Million
23 Nov, 2022 87.0 90.9 85.6 90.1 3.14 Million
22 Nov, 2022 82.5 87.3 80.6 87.0 2.42 Million
21 Nov, 2022 84.7 84.7 81.7 82.9 1.88 Million
18 Nov, 2022 76.6 83.1 75.7 83.1 2.63 Million
17 Nov, 2022 75.2 78.0 72.2 75.6 1.55 Million
16 Nov, 2022 74.5 74.6 72.8 73.9 212 Thousand
15 Nov, 2022 71.3 74.5 71.1 73.8 489 Thousand