Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 73.8 75.4 73.8 74.6 107 Thousand
31 Aug, 2022 73.4 74.5 73.3 74.5 67 Thousand
30 Aug, 2022 72.9 73.9 72.9 73.6 60 Thousand
29 Aug, 2022 72.1 73.4 71.9 72.8 210 Thousand
26 Aug, 2022 75.2 75.2 74.5 75.1 132 Thousand
25 Aug, 2022 74.4 75.5 74.3 74.5 190 Thousand
24 Aug, 2022 74.8 75.5 74.5 74.7 167 Thousand
23 Aug, 2022 74.8 75.4 74.1 75.1 133 Thousand
22 Aug, 2022 76.2 76.2 74.8 75.8 168 Thousand
19 Aug, 2022 74.3 76.2 74.3 76.2 431 Thousand