Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 70.2 71.1 69.7 70.6 171 Thousand
03 Aug, 2022 70.3 71.2 70.2 70.7 156 Thousand
02 Aug, 2022 72.3 72.4 70.9 70.9 317 Thousand
01 Aug, 2022 73.8 73.9 72.9 73.2 142 Thousand
29 Jul, 2022 74.4 75.1 73.5 73.7 322 Thousand
28 Jul, 2022 76.2 76.2 73.4 73.5 389 Thousand
27 Jul, 2022 73.5 75.0 73.0 74.7 172 Thousand
26 Jul, 2022 74.2 74.2 72.6 72.9 145 Thousand
25 Jul, 2022 74.2 75.0 73.5 74.9 140 Thousand
22 Jul, 2022 75.0 75.9 74.2 74.2 259 Thousand