Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 69.2 | 72.0 | 67.6 | 71.5 | 593.02 Thousand |
| 06 Jul, 2022 | 66.5 | 69.4 | 66.4 | 68.1 | 462 Thousand |
| 05 Jul, 2022 | 66.4 | 68.1 | 66.0 | 67.7 | 727.6 Thousand |
| 04 Jul, 2022 | 65.9 | 66.8 | 64.7 | 64.7 | 482.1 Thousand |
| 01 Jul, 2022 | 69.5 | 69.8 | 65.6 | 65.9 | 744.47 Thousand |
| 30 Jun, 2022 | 71.3 | 71.5 | 68.6 | 69.2 | 530.05 Thousand |
| 29 Jun, 2022 | 72.7 | 72.7 | 70.8 | 71.8 | 532 Thousand |
| 28 Jun, 2022 | 74.3 | 74.9 | 71.0 | 72.1 | 610.09 Thousand |
| 27 Jun, 2022 | 71.6 | 74.0 | 71.1 | 73.6 | 889.2 Thousand |
| 24 Jun, 2022 | 71.4 | 71.5 | 69.9 | 70.0 | 464 Thousand |
3218
3219
3221
3207
3211
3213