Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 89.5 90.5 89.3 89.8 391.02 Thousand
08 Jun, 2022 90.0 91.5 89.5 89.6 911.08 Thousand
07 Jun, 2022 89.4 89.6 88.5 88.7 359 Thousand
06 Jun, 2022 90.0 90.1 89.0 89.4 182.02 Thousand
02 Jun, 2022 91.2 91.2 89.6 90.0 374.06 Thousand
01 Jun, 2022 90.1 91.5 90.0 90.7 414.95 Thousand
31 May, 2022 89.1 90.8 89.0 90.2 425.2 Thousand
30 May, 2022 91.3 91.5 89.1 89.4 1.14 Million
27 May, 2022 93.7 94.2 90.6 90.8 710.2 Thousand
26 May, 2022 93.9 94.1 93.2 93.6 194.02 Thousand