Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 90.3 91.0 88.8 89.2 916 Thousand
10 May, 2022 90.1 90.8 89.0 90.3 799.03 Thousand
09 May, 2022 93.5 94.4 91.7 91.7 688.11 Thousand
06 May, 2022 93.8 95.5 93.2 95.3 296.1 Thousand
05 May, 2022 95.4 97.0 95.1 96.7 609.11 Thousand
04 May, 2022 93.9 96.4 93.0 93.5 1.03 Million
03 May, 2022 94.6 96.3 92.2 93.0 937.51 Thousand
29 Apr, 2022 93.2 95.6 92.6 94.4 805.23 Thousand
28 Apr, 2022 97.0 97.9 91.8 91.8 1.79 Million
27 Apr, 2022 92.8 96.4 91.2 95.2 1.29 Million