Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 101.5 101.5 99.0 99.2 922 Thousand
10 Mar, 2022 102.5 106.5 101.5 101.5 1.78 Million
09 Mar, 2022 99.5 101.0 98.6 99.5 1.34 Million
08 Mar, 2022 99.8 103.0 98.2 98.4 1.7 Million
07 Mar, 2022 108.5 109.0 100.0 101.0 2.3 Million
04 Mar, 2022 106.5 111.0 106.0 111.0 1.12 Million
03 Mar, 2022 109.0 109.5 105.5 108.0 1 Million
02 Mar, 2022 109.0 109.0 105.5 107.5 1.01 Million
01 Mar, 2022 107.5 110.5 107.5 110.0 507.32 Thousand
25 Feb, 2022 106.5 108.5 104.0 107.0 1.81 Million