Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 124.0 | 130.5 | 123.5 | 126.5 | 2.91 Million |
| 09 Feb, 2022 | 126.5 | 128.5 | 121.5 | 123.0 | 3.32 Million |
| 08 Feb, 2022 | 131.0 | 131.5 | 126.0 | 127.0 | 2.67 Million |
| 07 Feb, 2022 | 129.5 | 134.5 | 126.0 | 130.0 | 5.22 Million |
| 26 Jan, 2022 | 120.5 | 127.0 | 118.5 | 125.0 | 2.08 Million |
| 25 Jan, 2022 | 120.0 | 123.5 | 119.0 | 121.0 | 1.09 Million |
| 24 Jan, 2022 | 117.0 | 122.5 | 113.0 | 120.5 | 1.41 Million |
| 21 Jan, 2022 | 122.0 | 122.0 | 117.0 | 117.5 | 1.23 Million |
| 20 Jan, 2022 | 124.5 | 125.0 | 122.5 | 124.5 | 489.04 Thousand |
| 19 Jan, 2022 | 122.5 | 125.0 | 121.0 | 123.0 | 578.07 Thousand |
3218
3219
3221
3207
3211
3213