Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 124.5 | 126.5 | 122.5 | 124.0 | 635.04 Thousand |
| 17 Jan, 2022 | 121.0 | 126.5 | 120.5 | 125.0 | 1.06 Million |
| 14 Jan, 2022 | 117.5 | 122.0 | 117.0 | 121.0 | 1.07 Million |
| 13 Jan, 2022 | 123.5 | 124.0 | 118.5 | 118.5 | 1.27 Million |
| 12 Jan, 2022 | 121.5 | 124.5 | 120.0 | 123.0 | 1.4 Million |
| 11 Jan, 2022 | 130.5 | 131.0 | 120.5 | 122.5 | 1.6 Million |
| 10 Jan, 2022 | 125.0 | 130.5 | 124.5 | 130.5 | 957.07 Thousand |
| 07 Jan, 2022 | 130.0 | 131.0 | 120.0 | 126.0 | 3.25 Million |
| 06 Jan, 2022 | 128.0 | 131.0 | 126.0 | 130.0 | 1.85 Million |
| 05 Jan, 2022 | 135.0 | 137.0 | 128.5 | 130.0 | 2.34 Million |
3218
3219
3221
3207
3211
3213