Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 106.0 | 107.0 | 103.5 | 104.0 | 441 Thousand |
| 05 May, 2023 | 104.5 | 106.0 | 104.0 | 104.5 | 402 Thousand |
| 04 May, 2023 | 105.0 | 106.0 | 103.0 | 104.5 | 407 Thousand |
| 03 May, 2023 | 105.5 | 107.0 | 104.0 | 104.5 | 629 Thousand |
| 02 May, 2023 | 103.0 | 106.0 | 100.5 | 105.5 | 677 Thousand |
| 28 Apr, 2023 | 103.5 | 103.5 | 101.5 | 102.5 | 588 Thousand |
| 27 Apr, 2023 | 101.0 | 103.5 | 98.1 | 101.0 | 713 Thousand |
| 26 Apr, 2023 | 100.0 | 101.5 | 99.0 | 100.5 | 737 Thousand |
| 25 Apr, 2023 | 104.0 | 104.0 | 99.9 | 100.0 | 1.14 Million |
| 24 Apr, 2023 | 104.0 | 104.5 | 101.0 | 103.5 | 1.4 Million |
3218
3219
3221
3207
3211
3213