Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 107.0 | 108.0 | 106.0 | 107.0 | 448 Thousand |
| 19 May, 2023 | 106.5 | 110.5 | 106.0 | 106.0 | 1.8 Million |
| 18 May, 2023 | 106.0 | 106.5 | 104.5 | 105.0 | 497 Thousand |
| 17 May, 2023 | 101.5 | 106.5 | 101.5 | 105.5 | 885 Thousand |
| 16 May, 2023 | 101.5 | 103.5 | 100.5 | 102.0 | 688 Thousand |
| 15 May, 2023 | 102.0 | 103.0 | 100.0 | 100.0 | 247 Thousand |
| 12 May, 2023 | 101.5 | 103.5 | 99.7 | 103.0 | 478 Thousand |
| 11 May, 2023 | 105.5 | 105.5 | 99.6 | 99.9 | 968 Thousand |
| 10 May, 2023 | 102.0 | 105.0 | 102.0 | 104.5 | 478 Thousand |
| 09 May, 2023 | 104.0 | 104.5 | 101.5 | 102.0 | 568 Thousand |
3218
3219
3221
3207
3211
3213