Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 106.0 107.5 101.5 104.0 2.24 Million
20 Apr, 2023 113.0 113.0 105.5 106.0 2.42 Million
19 Apr, 2023 114.5 117.5 112.5 113.0 4.39 Million
18 Apr, 2023 113.0 114.0 110.0 113.0 3.2 Million
17 Apr, 2023 110.0 113.0 109.5 113.0 3.27 Million
14 Apr, 2023 109.0 109.5 107.5 108.0 956 Thousand
13 Apr, 2023 110.5 111.0 107.5 107.5 1.57 Million
12 Apr, 2023 110.0 110.5 108.5 110.0 2.7 Million
11 Apr, 2023 108.0 109.5 107.5 108.0 1.58 Million
10 Apr, 2023 109.0 109.0 107.0 108.0 1.07 Million