Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 111.5 112.0 109.0 109.0 1.06 Million
06 Apr, 2023 111.5 112.0 110.0 111.5 956 Thousand
31 Mar, 2023 113.0 113.0 111.0 111.5 1.52 Million
30 Mar, 2023 111.0 112.5 110.0 111.5 2.24 Million
29 Mar, 2023 110.5 111.0 109.0 109.0 1.95 Million
28 Mar, 2023 112.5 114.0 109.0 109.0 3.54 Million
27 Mar, 2023 111.5 112.5 110.5 112.5 3.03 Million
24 Mar, 2023 113.0 114.5 111.0 111.0 3.81 Million
23 Mar, 2023 114.5 115.0 110.0 113.0 8.38 Million
22 Mar, 2023 105.5 113.0 105.0 113.0 10.07 Million