Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 94.9 100.5 94.5 98.0 1.56 Million
06 Mar, 2023 93.2 95.2 93.2 94.4 250 Thousand
03 Mar, 2023 94.0 94.7 92.8 93.5 583 Thousand
02 Mar, 2023 94.0 94.6 92.5 93.0 393 Thousand
01 Mar, 2023 94.6 94.6 91.4 93.3 527 Thousand
24 Feb, 2023 95.7 96.4 94.0 94.0 459 Thousand
23 Feb, 2023 94.1 96.2 93.6 94.9 835 Thousand
22 Feb, 2023 99.0 99.4 95.2 95.3 2.02 Million
21 Feb, 2023 95.8 100.5 95.8 99.6 2.6 Million
20 Feb, 2023 94.0 96.7 93.2 95.7 1.89 Million