Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 93.0 93.6 92.2 92.5 1.11 Million
16 Feb, 2023 92.0 92.8 91.3 92.8 1.2 Million
15 Feb, 2023 92.0 92.0 90.4 90.8 449 Thousand
14 Feb, 2023 93.1 93.1 90.1 90.8 893 Thousand
13 Feb, 2023 91.5 93.4 91.1 91.8 1.83 Million
10 Feb, 2023 90.1 92.7 90.1 90.1 1.89 Million
09 Feb, 2023 87.2 90.5 87.0 89.7 944 Thousand
08 Feb, 2023 88.5 88.5 86.7 87.2 504 Thousand
07 Feb, 2023 87.6 87.8 86.3 87.3 375 Thousand
06 Feb, 2023 86.6 87.0 85.0 87.0 791 Thousand