Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 81.4 82.2 80.9 81.2 211 Thousand
09 Jan, 2023 80.0 87.5 80.0 82.7 1.12 Million
06 Jan, 2023 79.3 80.0 79.0 79.8 57 Thousand
05 Jan, 2023 80.5 80.5 78.7 79.3 226 Thousand
04 Jan, 2023 79.7 80.3 79.0 79.9 201 Thousand
03 Jan, 2023 79.5 80.7 79.0 79.5 240 Thousand
30 Dec, 2022 79.0 80.0 78.5 80.0 188 Thousand
29 Dec, 2022 77.5 78.9 77.0 78.9 131 Thousand
28 Dec, 2022 79.2 79.2 78.1 78.2 127 Thousand
27 Dec, 2022 80.2 80.7 78.9 79.2 290 Thousand