Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 91.5 91.5 86.8 87.0 918 Thousand
02 Feb, 2023 88.3 89.6 85.7 89.2 837 Thousand
01 Feb, 2023 92.5 92.5 87.8 88.1 1.2 Million
31 Jan, 2023 96.5 96.5 89.9 90.4 2.41 Million
30 Jan, 2023 86.0 88.8 85.0 88.8 4.17 Million
17 Jan, 2023 80.8 81.0 80.7 80.8 48 Thousand
16 Jan, 2023 81.1 81.8 80.6 80.8 101 Thousand
13 Jan, 2023 81.9 82.4 80.6 80.8 90 Thousand
12 Jan, 2023 81.2 81.9 80.8 81.0 46 Thousand
11 Jan, 2023 81.9 82.0 81.0 81.2 100 Thousand